161032 煤炭龙头LOF 历史数据
| 日期 | 价格 | 净值 | 溢价率 | 成交额 |
|---|
| 2026-04-30 |
2.378 |
2.3950 |
-0.71% |
389.29 |
| 2026-04-29 |
2.382 |
2.4000 |
-0.75% |
331.92 |
| 2026-04-28 |
2.346 |
2.3620 |
-0.68% |
466.49 |
| 2026-04-27 |
2.277 |
2.2850 |
-0.35% |
214.56 |
| 2026-04-24 |
2.257 |
2.2730 |
-0.70% |
265.93 |
| 2026-04-23 |
2.262 |
2.2720 |
-0.44% |
543.89 |
| 2026-04-22 |
2.194 |
2.2120 |
-0.81% |
272.45 |
| 2026-04-21 |
2.193 |
2.2040 |
-0.50% |
431.47 |
| 2026-04-20 |
2.137 |
2.1520 |
-0.70% |
278.12 |
| 2026-04-17 |
2.143 |
2.1590 |
-0.74% |
78.46 |
| 2026-04-16 |
2.175 |
2.1870 |
-0.55% |
113.86 |
| 2026-04-15 |
2.173 |
2.1840 |
-0.50% |
227.23 |
| 2026-04-14 |
2.168 |
2.1840 |
-0.73% |
165.96 |
| 2026-04-13 |
2.189 |
2.2050 |
-0.73% |
182.91 |
| 2026-04-10 |
2.170 |
2.1850 |
-0.69% |
136.30 |
| 2026-04-09 |
2.167 |
2.1800 |
-0.60% |
243.41 |
| 2026-04-08 |
2.179 |
2.1950 |
-0.73% |
416.79 |
| 2026-04-07 |
2.222 |
2.2380 |
-0.71% |
367.91 |
| 2026-04-03 |
2.166 |
2.1820 |
-0.73% |
274.17 |
| 2026-04-02 |
2.224 |
2.2370 |
-0.58% |
317.46 |
| 2026-04-01 |
2.211 |
- |
- |
438.40 |
| 2026-03-31 |
2.215 |
- |
- |
587.03 |
| 2026-03-30 |
2.295 |
- |
- |
696.14 |
| 2026-03-27 |
2.313 |
- |
- |
844.76 |
| 2026-03-26 |
2.319 |
- |
- |
524.40 |
| 2026-03-25 |
2.297 |
- |
- |
680.54 |
| 2026-03-24 |
2.339 |
- |
- |
1204.45 |
| 2026-03-23 |
2.373 |
- |
- |
1803.67 |
| 2026-03-20 |
2.320 |
- |
- |
670.64 |
| 2026-03-19 |
2.305 |
- |
- |
467.73 |