168204 煤炭LOF 历史数据
| 日期 | 价格 | 净值 | 溢价率 | 成交额 |
|---|
| 2026-04-30 |
2.218 |
2.2310 |
-0.58% |
535.26 |
| 2026-04-29 |
2.225 |
2.2340 |
-0.40% |
723.15 |
| 2026-04-28 |
2.180 |
2.1990 |
-0.86% |
754.06 |
| 2026-04-27 |
2.114 |
2.1260 |
-0.56% |
346.97 |
| 2026-04-24 |
2.101 |
2.1140 |
-0.61% |
503.60 |
| 2026-04-23 |
2.098 |
2.1150 |
-0.80% |
959.88 |
| 2026-04-22 |
2.041 |
2.0570 |
-0.78% |
370.66 |
| 2026-04-21 |
2.032 |
2.0500 |
-0.88% |
697.58 |
| 2026-04-20 |
1.989 |
2.0010 |
-0.60% |
411.81 |
| 2026-04-17 |
1.991 |
2.0060 |
-0.75% |
377.82 |
| 2026-04-16 |
2.018 |
2.0320 |
-0.69% |
416.80 |
| 2026-04-15 |
2.019 |
2.0290 |
-0.49% |
459.70 |
| 2026-04-14 |
2.016 |
2.0310 |
-0.74% |
666.64 |
| 2026-04-13 |
2.037 |
2.0510 |
-0.68% |
673.38 |
| 2026-04-10 |
2.027 |
2.0320 |
-0.25% |
748.65 |
| 2026-04-09 |
2.021 |
2.0270 |
-0.30% |
552.01 |
| 2026-04-08 |
2.030 |
2.0420 |
-0.59% |
1113.57 |
| 2026-04-07 |
2.072 |
2.0850 |
-0.62% |
939.78 |
| 2026-04-03 |
2.018 |
2.0330 |
-0.74% |
1106.21 |
| 2026-04-02 |
2.072 |
2.0840 |
-0.58% |
1258.79 |
| 2026-04-01 |
2.053 |
- |
- |
2060.69 |
| 2026-03-31 |
2.064 |
- |
- |
2478.32 |
| 2026-03-30 |
2.161 |
- |
- |
2699.77 |
| 2026-03-27 |
2.188 |
- |
- |
4796.88 |
| 2026-03-26 |
2.175 |
- |
- |
5001.88 |
| 2026-03-25 |
2.339 |
- |
- |
702.89 |
| 2026-03-24 |
2.599 |
- |
- |
1531.67 |
| 2026-03-23 |
2.363 |
- |
- |
1439.73 |
| 2026-03-20 |
2.148 |
- |
- |
237.24 |
| 2026-03-19 |
2.145 |
- |
- |
300.71 |