501058 新能源车LOFC 历史数据
| 日期 | 价格 | 净值 | 溢价率 | 成交额 |
|---|
| 2026-04-30 |
2.764 |
2.7730 |
-0.32% |
58.85 |
| 2026-04-29 |
2.759 |
2.7783 |
-0.69% |
69.67 |
| 2026-04-28 |
2.638 |
2.6448 |
-0.26% |
26.01 |
| 2026-04-27 |
2.681 |
2.6991 |
-0.67% |
47.51 |
| 2026-04-24 |
2.660 |
2.6753 |
-0.57% |
51.28 |
| 2026-04-23 |
2.606 |
2.6089 |
-0.11% |
49.17 |
| 2026-04-22 |
2.637 |
2.6624 |
-0.95% |
13.92 |
| 2026-04-21 |
2.648 |
2.6602 |
-0.46% |
66.64 |
| 2026-04-20 |
2.609 |
2.6193 |
-0.39% |
22.39 |
| 2026-04-17 |
2.620 |
2.6339 |
-0.53% |
52.71 |
| 2026-04-16 |
2.621 |
2.6357 |
-0.56% |
96.27 |
| 2026-04-15 |
2.546 |
2.5625 |
-0.64% |
72.74 |
| 2026-04-14 |
2.589 |
2.6123 |
-0.89% |
109.18 |
| 2026-04-13 |
2.536 |
2.5530 |
-0.67% |
48.15 |
| 2026-04-10 |
2.490 |
2.5118 |
-0.87% |
70.26 |
| 2026-04-09 |
2.419 |
2.4251 |
-0.25% |
9.53 |
| 2026-04-08 |
2.426 |
2.4365 |
-0.43% |
20.20 |
| 2026-04-07 |
2.352 |
2.3518 |
0.01% |
9.78 |
| 2026-04-03 |
2.345 |
2.3479 |
-0.12% |
52.04 |
| 2026-04-02 |
2.387 |
2.3967 |
-0.40% |
22.16 |
| 2026-04-01 |
2.415 |
- |
- |
14.61 |
| 2026-03-31 |
2.406 |
- |
- |
19.97 |
| 2026-03-30 |
2.457 |
- |
- |
19.34 |
| 2026-03-27 |
2.478 |
- |
- |
61.35 |
| 2026-03-26 |
2.410 |
- |
- |
40.42 |
| 2026-03-25 |
2.400 |
- |
- |
9.24 |
| 2026-03-24 |
2.356 |
- |
- |
23.30 |
| 2026-03-23 |
2.358 |
- |
- |
17.00 |
| 2026-03-20 |
2.380 |
- |
- |
19.37 |
| 2026-03-19 |
2.350 |
- |
- |
31.04 |